| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 98.90 | -1.98 % | 0 | 97.75 | 101.42 | 95.56 |
| 07/07/2026 | 89.63 | -9.57 % | 0 | 95.03 | 96.97 | 87.43 |
| 08/07/2026 | 84.57 | -4.68 % | 0 | 86.87 | 89.82 | 82.49 |
| 09/07/2026 | 91.05 | +7.43 % | 0 | 90.08 | 93.21 | 88.44 |
| 10/07/2026 | 89.01 | -2.07 % | 0 | 89.45 | 91.52 | 87.92 |
