| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 78.69 | +1.73 % | 0 | 78.81 | 81.29 | 74.61 |
| 22/05/2026 | 82.97 | +7.32 % | 0 | 80.42 | 84.94 | 78.85 |
| 25/05/2026 | 89.61 | +9.87 % | 0 | 86.74 | 91.53 | 84.69 |
| 26/05/2026 | 85.24 | -4.67 % | 0 | 89.14 | 89.85 | 81.73 |
| 27/05/2026 | 86.34 | +1.07 % | 0 | 86.77 | 87.79 | 84.01 |