| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.01 | -2.27 % | 0 | 87.96 | 91.24 | 85.94 |
| 07/07/2026 | 79.79 | -10.62 % | 0 | 85.18 | 87.09 | 78.47 |
| 08/07/2026 | 74.82 | -5.23 % | 0 | 77.06 | 79.99 | 72.67 |
| 09/07/2026 | 81.21 | +8.33 % | 0 | 80.26 | 83.42 | 78.62 |
| 10/07/2026 | 79.18 | -2.31 % | 0 | 79.63 | 81.90 | 78.15 |
