| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 79.22 | -2.59 % | 0 | 78.13 | 81.70 | 75.77 |
| 07/07/2026 | 70.04 | -11.88 % | 0 | 75.39 | 77.27 | 67.82 |
| 08/07/2026 | 65.14 | -6.02 % | 0 | 67.31 | 70.16 | 62.60 |
| 09/07/2026 | 71.33 | +9.27 % | 0 | 70.51 | 73.60 | 68.86 |
| 10/07/2026 | 69.47 | -2.53 % | 0 | 69.86 | 71.97 | 68.38 |
