| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.48 | -3.02 % | 0 | 68.39 | 71.88 | 66.18 |
| 07/07/2026 | 60.41 | -13.43 % | 0 | 65.68 | 67.53 | 58.24 |
| 08/07/2026 | 55.62 | -6.92 % | 0 | 57.72 | 60.15 | 53.44 |
| 09/07/2026 | 61.67 | +10.55 % | 0 | 60.87 | 63.91 | 59.26 |
| 10/07/2026 | 59.86 | -2.9 % | 0 | 60.21 | 61.41 | 58.76 |
