| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.87 | -3.48 % | 0 | 58.88 | 62.23 | 57.01 |
| 07/07/2026 | 50.94 | -15.38 % | 0 | 56.13 | 57.96 | 49.72 |
| 08/07/2026 | 46.34 | -7.96 % | 0 | 48.39 | 50.39 | 44.25 |
| 09/07/2026 | 52.27 | +12.33 % | 0 | 51.46 | 53.77 | 49.88 |
| 10/07/2026 | 50.23 | -3.75 % | 0 | 50.77 | 52.43 | 49.38 |
