| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.10 | -3.82 % | 0 | 54.12 | 57.38 | 52.49 |
| 07/07/2026 | 46.37 | -16.41 % | 0 | 51.46 | 53.26 | 44.35 |
| 08/07/2026 | 41.95 | -8.33 % | 0 | 43.88 | 45.72 | 39.98 |
| 09/07/2026 | 47.69 | +13.37 % | 0 | 46.88 | 49.61 | 45.34 |
| 10/07/2026 | 45.84 | -3.67 % | 0 | 46.17 | 47.82 | 44.84 |
