| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.57 | -9.06 % | 0 | 4.68 | 5.35 | 4.48 |
| 22/05/2026 | 3.88 | -20.59 % | 0 | 4.35 | 5.01 | 3.33 |
| 25/05/2026 | 3.06 | -27.26 % | 0 | 3.56 | 3.98 | 2.54 |
| 26/05/2026 | 3.46 | +12.54 % | 0 | 3.09 | 3.94 | 2.81 |
| 27/05/2026 | 3.35 | -2.9 % | 0 | 3.33 | 4.06 | 2.82 |