| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.54 | -3.98 % | 0 | 49.51 | 52.57 | 47.81 |
| 07/07/2026 | 42.03 | -17.31 % | 0 | 46.88 | 48.99 | 40.12 |
| 08/07/2026 | 37.68 | -8.84 % | 0 | 39.49 | 41.14 | 35.92 |
| 09/07/2026 | 43.10 | +14.22 % | 0 | 42.43 | 44.65 | 40.92 |
| 10/07/2026 | 41.38 | -3.83 % | 0 | 41.71 | 43.21 | 40.35 |
