| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.96 | -4.37 % | 0 | 45.01 | 47.90 | 43.47 |
| 07/07/2026 | 37.74 | -18.45 % | 0 | 42.43 | 44.16 | 35.90 |
| 08/07/2026 | 33.50 | -9.46 % | 0 | 35.28 | 36.66 | 31.87 |
| 09/07/2026 | 38.68 | +15.15 % | 0 | 38.13 | 40.25 | 36.15 |
| 10/07/2026 | 37.06 | -4.26 % | 0 | 37.39 | 38.33 | 35.80 |
