| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.54 | -4.7 % | 0 | 40.65 | 43.31 | 39.10 |
| 07/07/2026 | 33.52 | -19.89 % | 0 | 38.13 | 39.69 | 32.06 |
| 08/07/2026 | 29.55 | -10.21 % | 0 | 31.28 | 32.52 | 28.06 |
| 09/07/2026 | 34.52 | +16.41 % | 0 | 34.00 | 35.90 | 32.66 |
| 10/07/2026 | 32.88 | -4.7 % | 0 | 33.24 | 34.13 | 31.73 |
