| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.26 | -5.27 % | 0 | 32.49 | 34.47 | 31.04 |
| 07/07/2026 | 25.93 | -22.59 % | 0 | 30.06 | 31.43 | 24.66 |
| 08/07/2026 | 22.42 | -11.42 % | 0 | 23.89 | 24.94 | 21.17 |
| 09/07/2026 | 26.79 | +19.36 % | 0 | 26.35 | 27.96 | 24.85 |
| 10/07/2026 | 24.93 | -6.66 % | 1 | 25.57 | 26.44 | 24.85 |
