| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.76 | -6.05 % | 0 | 25.10 | 26.65 | 23.81 |
| 07/07/2026 | 19.36 | -25.28 % | 0 | 22.89 | 24.07 | 18.49 |
| 08/07/2026 | 16.52 | -11.66 % | 0 | 17.56 | 18.41 | 15.41 |
| 09/07/2026 | 19.46 | +18.08 % | 6 | 19.68 | 19.78 | 18.33 |
| 10/07/2026 | 18.63 | -6.76 % | 2 | 18.63 | 18.63 | 18.63 |
