| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.48 | +3.2 % | 0 | 63.66 | 65.28 | 61.34 |
| 07/07/2026 | 71.59 | +15.19 % | 0 | 66.19 | 73.51 | 64.25 |
| 08/07/2026 | 76.71 | +6.34 % | 0 | 74.22 | 79.22 | 71.97 |
| 09/07/2026 | 70.13 | -8.06 % | 0 | 71.07 | 72.69 | 68.27 |
| 10/07/2026 | 71.96 | +2.58 % | 0 | 71.58 | 73.85 | 70.28 |
