| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 64.64 | -3.27 % | 0 | 63.58 | 66.99 | 61.72 |
| 07/07/2026 | 55.70 | -14.28 % | 0 | 60.88 | 62.72 | 53.55 |
| 08/07/2026 | 50.96 | -7.35 % | 0 | 53.00 | 55.63 | 48.73 |
| 09/07/2026 | 56.90 | +11.35 % | 0 | 56.13 | 59.07 | 54.52 |
| 10/07/2026 | 55.11 | -3.12 % | 0 | 55.45 | 57.39 | 54.01 |
