| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.99 | +2.51 % | 0 | 83.25 | 85.81 | 80.07 |
| 07/07/2026 | 91.33 | +11.77 % | 0 | 85.90 | 93.83 | 83.92 |
| 08/07/2026 | 96.48 | +4.86 % | 0 | 94.12 | 98.91 | 91.88 |
| 09/07/2026 | 89.96 | -6.49 % | 0 | 90.87 | 92.56 | 88.34 |
| 10/07/2026 | 91.75 | +1.94 % | 0 | 91.43 | 93.68 | 90.17 |