| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 101.98 | +2.08 % | 0 | 103.19 | 105.56 | 100.62 |
| 07/07/2026 | 111.29 | +9.48 % | 0 | 105.87 | 113.82 | 103.30 |
| 08/07/2026 | 116.50 | +4.01 % | 0 | 114.12 | 118.89 | 111.89 |
| 09/07/2026 | 109.97 | -5.37 % | 0 | 110.84 | 112.55 | 108.11 |
| 10/07/2026 | 111.75 | +1.59 % | 0 | 111.42 | 112.93 | 110.16 |
