| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 150.19 | -3.38 % | 0 | 156.24 | 157.10 | 148.06 |
| 10/11/2025 | 154.19 | +2.03 % | 0 | 155.01 | 156.15 | 153.25 |
| 11/11/2025 | 155.51 | +1.15 % | 0 | 154.13 | 156.90 | 153.57 |
| 12/11/2025 | 159.47 | +2.57 % | 0 | 156.13 | 162.17 | 155.91 |
| 13/11/2025 | 154.77 | -2.94 % | 0 | 160.01 | 161.90 | 154.34 |