| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 120.27 | -4.18 % | 0 | 126.31 | 127.18 | 118.17 |
| 10/11/2025 | 124.11 | +2.41 % | 0 | 125.09 | 126.16 | 123.26 |
| 11/11/2025 | 125.49 | +1.37 % | 0 | 124.20 | 126.97 | 123.59 |
| 12/11/2025 | 129.54 | +3.19 % | 0 | 126.20 | 132.24 | 125.90 |
| 13/11/2025 | 129.11 | -0.32 % | 0 | 130.08 | 131.97 | 129.06 |