| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 110.26 | -4.57 % | 0 | 116.34 | 117.21 | 108.20 |
| 10/11/2025 | 114.16 | +2.65 % | 0 | 115.11 | 116.19 | 113.29 |
| 11/11/2025 | 115.50 | +1.47 % | 0 | 114.23 | 116.99 | 113.62 |
| 12/11/2025 | 119.42 | +3.39 % | 0 | 116.23 | 122.18 | 115.97 |
| 13/11/2025 | 114.79 | -3.93 % | 0 | 120.11 | 121.99 | 114.43 |