| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 126.68 | -1.57 % | 0 | 125.54 | 131.05 | 121.91 |
| 07/07/2026 | 118.08 | -7.02 % | 0 | 123.04 | 127.90 | 114.80 |
| 08/07/2026 | 113.56 | -3.36 % | 0 | 115.63 | 119.91 | 109.89 |
| 09/07/2026 | 119.42 | +4.9 % | 0 | 118.69 | 123.73 | 117.09 |
| 10/07/2026 | 117.72 | -1.2 % | 0 | 118.01 | 121.80 | 115.38 |
