| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 117.19 | +1.71 % | 0 | 116.73 | 118.13 | 112.92 |
| 22/05/2026 | 121.24 | +5.46 % | 0 | 119.06 | 121.84 | 118.11 |
| 25/05/2026 | 127.61 | +7.04 % | 0 | 124.48 | 127.72 | 123.59 |
| 26/05/2026 | 123.47 | -2.55 % | 0 | 127.00 | 127.22 | 121.23 |
| 27/05/2026 | 124.31 | +1.14 % | 0 | 124.62 | 125.37 | 122.90 |