| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 113.84 | +8.18 % | 0 | 104.83 | 116.77 | 103.07 |
| 12/02/2026 | 113.90 | +0.31 % | 0 | 115.80 | 121.48 | 113.62 |
| 13/02/2026 | 110.76 | -2.13 % | 0 | 109.41 | 110.81 | 106.57 |
| 16/02/2026 | 105.15 | -4.9 % | 0 | 110.19 | 112.43 | 104.22 |
| 17/02/2026 | 103.84 | -1.34 % | 0 | 102.73 | 104.44 | 95.64 |