| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.87 | +0.13 % | 0 | 3.79 | 4.90 | 3.11 |
| 20/08/2026 | 3.82 | -0.78 % | 0 | 3.79 | 4.88 | 3.35 |
| 21/08/2026 | 4.18 | +8.85 % | 0 | 4.22 | 4.74 | 3.16 |
| 24/08/2026 | 3.83 | +3.23 % | 0 | 4.18 | 4.86 | 3.17 |
| 25/08/2026 | 3.65 | -6.06 % | 0 | 3.65 | 4.77 | 3.03 |
