| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.46 | +2.44 % | 0 | 5.82 | 6.78 | 4.94 |
| 07/07/2026 | 6.20 | +14.39 % | 0 | 5.69 | 7.45 | 4.95 |
| 08/07/2026 | 6.70 | +7.81 % | 0 | 6.50 | 8.28 | 5.53 |
| 09/07/2026 | 6.12 | -7.83 % | 0 | 6.30 | 7.77 | 5.17 |
| 10/07/2026 | 6.31 | +3.19 % | 0 | 6.28 | 7.40 | 5.16 |
