| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.70 | +0.74 % | 0 | 43.58 | 44.72 | 40.89 |
| 20/08/2026 | 43.00 | -1.66 % | 0 | 43.46 | 45.07 | 42.59 |
| 21/08/2026 | 42.73 | -2.68 % | 0 | 42.59 | 43.47 | 41.31 |
| 24/08/2026 | 43.86 | +3.31 % | 0 | 42.42 | 45.48 | 41.97 |
| 25/08/2026 | 42.49 | -5.06 % | 0 | 42.72 | 43.88 | 41.03 |