| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.46 | +2.36 % | 0 | 54.51 | 55.51 | 53.02 |
| 07/07/2026 | 58.57 | +10.26 % | 0 | 55.37 | 60.14 | 53.83 |
| 08/07/2026 | 61.50 | +5.32 % | 0 | 60.18 | 63.60 | 58.88 |
| 09/07/2026 | 57.82 | -5.15 % | 0 | 58.48 | 60.25 | 57.15 |
| 10/07/2026 | 58.86 | +2.05 % | 0 | 58.62 | 59.99 | 57.61 |
