| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 90.37 | -5.47 % | 0 | 96.40 | 97.27 | 88.24 |
| 10/11/2025 | 94.20 | +3.2 % | 0 | 95.17 | 96.24 | 93.34 |
| 11/11/2025 | 95.57 | +1.81 % | 0 | 94.29 | 97.05 | 93.67 |
| 12/11/2025 | 99.43 | +4.05 % | 0 | 96.28 | 102.23 | 95.98 |
| 13/11/2025 | 99.11 | -0.43 % | 0 | 100.16 | 102.04 | 99.11 |