| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.51 | -6.88 % | 0 | 76.53 | 77.39 | 68.40 |
| 10/11/2025 | 74.30 | +4.05 % | 0 | 75.28 | 76.34 | 73.45 |
| 11/11/2025 | 75.66 | +2.27 % | 0 | 74.41 | 77.15 | 73.78 |
| 12/11/2025 | 79.51 | +5.09 % | 0 | 76.38 | 82.32 | 76.08 |
| 13/11/2025 | 74.94 | -5.88 % | 0 | 80.25 | 82.12 | 74.58 |