| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 94.16 | -5.2 % | 0 | 100.23 | 101.07 | 92.29 |
| 10/11/2025 | 97.76 | +2.73 % | 0 | 98.94 | 99.94 | 97.03 |
| 11/11/2025 | 99.06 | +1.56 % | 0 | 98.06 | 100.71 | 97.33 |
| 12/11/2025 | 102.86 | +3.73 % | 0 | 100.01 | 105.84 | 99.58 |
| 13/11/2025 | 98.44 | -4.46 % | 0 | 103.80 | 105.46 | 98.22 |