| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 156.70 | +0.05 % | 0 | 157.10 | 162.15 | 153.68 |
| 20/08/2026 | 156.72 | +0.77 % | 0 | 156.71 | 158.60 | 152.11 |
| 21/08/2026 | 158.15 | +1.51 % | 0 | 157.67 | 161.94 | 156.26 |
| 24/08/2026 | 154.50 | -2.38 % | 0 | 157.70 | 158.81 | 150.97 |
| 25/08/2026 | 158.05 | +3.13 % | 0 | 157.66 | 160.50 | 154.84 |
