| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 128.25 | +7.55 % | 0 | 118.98 | 131.36 | 117.11 |
| 12/02/2026 | 128.36 | +0.25 % | 0 | 130.46 | 136.35 | 127.84 |
| 13/02/2026 | 124.84 | -1.84 % | 0 | 121.87 | 124.98 | 120.47 |
| 16/02/2026 | 118.97 | -4.58 % | 0 | 124.43 | 126.76 | 117.98 |
| 17/02/2026 | 116.96 | -1.71 % | 0 | 116.52 | 117.72 | 108.12 |