| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 129.32 | +1.08 % | 0 | 129.46 | 132.24 | 123.98 |
| 22/05/2026 | 133.77 | +4.59 % | 0 | 131.14 | 136.02 | 129.44 |
| 25/05/2026 | 140.49 | +6.19 % | 0 | 137.80 | 142.67 | 135.91 |
| 26/05/2026 | 136.09 | -3. % | 0 | 140.02 | 141.55 | 132.50 |
| 27/05/2026 | 132.65 | -2.65 % | 0 | 137.85 | 139.18 | 129.69 |
