| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 95.23 | -23.51 % | 0 | 104.11 | 106.63 | 92.01 |
| 06/10/2026 | 84.26 | -10.8 % | 0 | 91.84 | 93.33 | 81.44 |
| 07/10/2026 | 74.03 | -10. % | 0 | 79.90 | 84.02 | 73.27 |
| 08/10/2026 | 82.27 | +7.66 % | 0 | 75.79 | 84.53 | 71.89 |
| 09/10/2026 | 87.81 | +6.01 % | 0 | 84.34 | 89.29 | 82.76 |
