| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.45 | -6.93 % | 0 | 65.74 | 66.48 | 58.90 |
| 10/11/2025 | 63.41 | +3.39 % | 0 | 64.42 | 65.18 | 62.91 |
| 11/11/2025 | 64.55 | +2.12 % | 0 | 63.63 | 65.84 | 63.12 |
| 12/11/2025 | 67.91 | +5.01 % | 0 | 65.40 | 70.48 | 65.08 |
| 13/11/2025 | 64.11 | -6.05 % | 0 | 68.86 | 70.47 | 63.98 |