| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 159.88 | -1.11 % | 0 | 158.62 | 162.50 | 156.35 |
| 07/07/2026 | 150.55 | -5.93 % | 0 | 155.94 | 157.99 | 148.21 |
| 08/07/2026 | 145.57 | -2.87 % | 0 | 147.83 | 150.82 | 143.44 |
| 09/07/2026 | 152.12 | +4.35 % | 0 | 151.07 | 154.21 | 149.49 |
| 10/07/2026 | 150.10 | -1.2 % | 0 | 150.46 | 151.96 | 148.88 |
