| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 159.92 | -1.09 % | 0 | 158.62 | 162.14 | 156.38 |
| 07/07/2026 | 150.71 | -5.83 % | 0 | 155.94 | 157.99 | 148.27 |
| 08/07/2026 | 145.65 | -2.81 % | 0 | 147.84 | 150.86 | 143.05 |
| 09/07/2026 | 151.98 | +4.26 % | 0 | 151.07 | 154.21 | 149.49 |
| 10/07/2026 | 150.23 | -1.11 % | 0 | 150.46 | 152.79 | 149.00 |
