| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 112.84 | -4.42 % | 0 | 118.97 | 119.82 | 110.86 |
| 10/11/2025 | 116.60 | +2.46 % | 0 | 117.69 | 118.62 | 115.77 |
| 11/11/2025 | 118.00 | +1.47 % | 0 | 116.82 | 119.50 | 116.08 |
| 12/11/2025 | 121.77 | +3.24 % | 0 | 118.79 | 124.63 | 118.40 |
| 13/11/2025 | 117.35 | -3.72 % | 0 | 122.64 | 124.36 | 116.94 |