| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 151.45 | -3.37 % | 0 | 157.60 | 158.46 | 149.33 |
| 10/11/2025 | 155.26 | +1.87 % | 0 | 156.36 | 157.35 | 154.45 |
| 11/11/2025 | 156.63 | +1.06 % | 0 | 155.48 | 158.20 | 154.79 |
| 12/11/2025 | 160.48 | +2.43 % | 0 | 157.48 | 163.39 | 157.11 |
| 13/11/2025 | 155.93 | -2.94 % | 0 | 161.37 | 163.17 | 155.62 |