| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 199.17 | -0.96 % | 0 | 197.97 | 201.80 | 195.72 |
| 07/07/2026 | 189.89 | -4.74 % | 0 | 195.28 | 198.50 | 187.56 |
| 08/07/2026 | 184.72 | -2.36 % | 0 | 187.07 | 190.07 | 182.38 |
| 09/07/2026 | 191.19 | +3.42 % | 0 | 190.31 | 193.68 | 188.59 |
| 10/07/2026 | 189.48 | -0.93 % | 0 | 189.71 | 191.53 | 188.25 |
