| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 179.48 | -1.03 % | 0 | 178.26 | 181.75 | 175.88 |
| 07/07/2026 | 170.25 | -5.22 % | 0 | 175.57 | 177.63 | 167.87 |
| 08/07/2026 | 165.16 | -2.55 % | 0 | 167.41 | 170.44 | 162.66 |
| 09/07/2026 | 171.58 | +3.82 % | 0 | 170.64 | 173.75 | 169.04 |
| 10/07/2026 | 169.77 | -1.04 % | 0 | 170.04 | 172.34 | 168.58 |
