| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 132.01 | -3.83 % | 0 | 138.16 | 139.02 | 129.99 |
| 10/11/2025 | 135.81 | +2.13 % | 0 | 136.90 | 137.87 | 134.98 |
| 11/11/2025 | 137.26 | +1.29 % | 0 | 136.02 | 138.73 | 135.31 |
| 12/11/2025 | 141.13 | +2.87 % | 0 | 138.01 | 144.03 | 137.65 |
| 13/11/2025 | 136.48 | -3.32 % | 0 | 141.89 | 143.65 | 136.15 |