| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.19 | +7.21 % | 0 | 1.08 | 1.26 | 0.96 |
| 10/11/2025 | 1.08 | -6.9 % | 0 | 1.05 | 1.13 | 1.00 |
| 11/11/2025 | 1.06 | -3.21 % | 0 | 1.05 | 1.24 | 1.02 |
| 12/11/2025 | 1.00 | -4.76 % | 0 | 1.04 | 1.09 | 0.94 |
| 13/11/2025 | 1.10 | +10. % | 0 | 1.01 | 1.14 | 0.97 |