| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 169.73 | -1.03 % | 0 | 168.43 | 172.20 | 166.55 |
| 07/07/2026 | 160.39 | -5.55 % | 0 | 165.75 | 167.80 | 158.49 |
| 08/07/2026 | 155.35 | -2.7 % | 0 | 157.60 | 160.63 | 153.26 |
| 09/07/2026 | 161.92 | +4.12 % | 0 | 160.84 | 163.97 | 159.26 |
| 10/07/2026 | 159.85 | -1.17 % | 0 | 160.24 | 162.69 | 158.71 |
