| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 169.74 | -1.02 % | 0 | 168.43 | 172.28 | 166.17 |
| 07/07/2026 | 160.40 | -5.54 % | 0 | 165.75 | 167.80 | 158.05 |
| 08/07/2026 | 155.37 | -2.69 % | 0 | 157.61 | 160.64 | 152.83 |
| 09/07/2026 | 161.78 | +4.02 % | 0 | 160.84 | 163.97 | 159.26 |
| 10/07/2026 | 160.01 | -1.06 % | 0 | 160.24 | 162.55 | 158.78 |
