| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 164.32 | -15.16 % | 0 | 173.22 | 175.56 | 161.09 |
| 06/10/2026 | 153.27 | -6.23 % | 0 | 161.02 | 162.41 | 150.41 |
| 07/10/2026 | 142.78 | -5.53 % | 0 | 148.93 | 153.49 | 142.03 |
| 08/10/2026 | 151.25 | +4.08 % | 0 | 144.68 | 153.61 | 141.48 |
| 09/10/2026 | 156.90 | +3.38 % | 0 | 153.39 | 158.46 | 151.71 |
