| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 186.36 | +0.71 % | 0 | 186.32 | 188.04 | 181.74 |
| 21/08/2026 | 187.73 | +1.28 % | 0 | 187.31 | 191.57 | 185.91 |
| 24/08/2026 | 184.13 | -1.97 % | 0 | 187.35 | 188.41 | 180.61 |
| 25/08/2026 | 187.64 | +2.64 % | 0 | 187.30 | 190.15 | 184.49 |
| 26/08/2026 | 189.34 | +1.12 % | 0 | 189.56 | 190.63 | 187.26 |
