| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 162.83 | -1.05 % | 0 | 161.64 | 166.86 | 158.34 |
| 07/07/2026 | 153.73 | -5.57 % | 0 | 159.02 | 164.45 | 152.39 |
| 08/07/2026 | 148.82 | -2.6 % | 0 | 151.10 | 155.80 | 145.50 |
| 09/07/2026 | 155.21 | +4.28 % | 0 | 154.29 | 159.72 | 151.43 |
| 10/07/2026 | 153.21 | -0.88 % | 0 | 153.65 | 157.79 | 151.33 |
