| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 157.37 | -15.41 % | 0 | 165.91 | 168.64 | 153.58 |
| 06/10/2026 | 146.37 | -6.28 % | 0 | 154.00 | 155.62 | 143.33 |
| 07/10/2026 | 136.08 | -5.49 % | 0 | 142.02 | 146.80 | 134.74 |
| 08/10/2026 | 144.33 | +4.48 % | 0 | 137.86 | 147.05 | 134.64 |
| 09/10/2026 | 149.96 | +3.72 % | 0 | 146.48 | 151.43 | 144.63 |
