| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 153.55 | -1.16 % | 0 | 152.40 | 158.40 | 149.10 |
| 07/07/2026 | 144.58 | -5.87 % | 0 | 149.78 | 155.12 | 143.25 |
| 08/07/2026 | 139.69 | -2.78 % | 0 | 141.93 | 146.64 | 137.72 |
| 09/07/2026 | 145.92 | +4.4 % | 0 | 145.11 | 150.53 | 143.45 |
| 10/07/2026 | 144.15 | -0.94 % | 0 | 144.47 | 148.56 | 142.19 |
