| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 140.17 | +6.78 % | 0 | 130.81 | 143.21 | 128.97 |
| 12/02/2026 | 140.08 | +0.15 % | 0 | 142.17 | 148.01 | 139.77 |
| 13/02/2026 | 136.81 | -1.78 % | 0 | 135.48 | 136.91 | 132.53 |
| 16/02/2026 | 131.00 | -4.14 % | 0 | 136.26 | 138.60 | 130.04 |
| 17/02/2026 | 129.39 | -1.3 % | 0 | 128.46 | 130.03 | 120.92 |