| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 3.62 | -6.46 % | 0 | 3.87 | 4.00 | 3.29 |
| 12/02/2026 | 3.85 | +7.84 % | 0 | 3.57 | 4.02 | 3.15 |
| 13/02/2026 | 3.86 | +1.05 % | 0 | 3.91 | 4.23 | 3.60 |
| 16/02/2026 | 4.09 | +7.07 % | 0 | 3.87 | 4.38 | 3.44 |
| 17/02/2026 | 4.48 | +9.68 % | 0 | 4.20 | 4.82 | 4.01 |