| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.03 | +15.66 % | 0 | 3.39 | 4.27 | 3.24 |
| 22/05/2026 | 4.10 | +18.5 % | 0 | 3.33 | 4.10 | 3.22 |
| 25/05/2026 | 3.04 | -8.58 % | 0 | 3.88 | 3.95 | 3.04 |
| 26/05/2026 | 3.15 | +3.11 % | 0 | 3.08 | 4.02 | 3.08 |
| 27/05/2026 | 3.17 | -1.71 % | 0 | 3.88 | 3.94 | 3.16 |
