| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 134.68 | +1.83 % | 0 | 134.20 | 135.65 | 130.22 |
| 22/05/2026 | 138.85 | +5.15 % | 0 | 136.62 | 139.47 | 135.63 |
| 25/05/2026 | 145.38 | +6.58 % | 0 | 142.20 | 145.52 | 141.26 |
| 26/05/2026 | 141.08 | -2.13 % | 0 | 144.75 | 144.97 | 138.81 |
| 27/05/2026 | 142.03 | +1.28 % | 0 | 142.32 | 142.78 | 140.54 |