| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 144.41 | -1.28 % | 0 | 143.25 | 148.82 | 141.35 |
| 07/07/2026 | 135.55 | -6.22 % | 0 | 140.67 | 145.88 | 134.23 |
| 08/07/2026 | 130.77 | -2.95 % | 0 | 132.94 | 137.60 | 127.06 |
| 09/07/2026 | 136.88 | +4.56 % | 0 | 136.09 | 141.42 | 134.46 |
| 10/07/2026 | 135.12 | -1.02 % | 0 | 135.43 | 139.66 | 133.17 |
