| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 138.61 | -17.05 % | 0 | 147.15 | 149.89 | 135.02 |
| 06/10/2026 | 127.77 | -7.08 % | 0 | 135.28 | 136.90 | 124.87 |
| 07/10/2026 | 117.64 | -6.23 % | 0 | 123.41 | 128.21 | 116.09 |
| 08/10/2026 | 125.85 | +5.13 % | 0 | 119.35 | 128.35 | 115.15 |
| 09/10/2026 | 131.27 | +4.16 % | 0 | 127.86 | 132.97 | 126.10 |
