| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 131.17 | +7.18 % | 0 | 121.93 | 134.21 | 120.11 |
| 12/02/2026 | 131.13 | +0.17 % | 0 | 133.18 | 138.98 | 130.83 |
| 13/02/2026 | 127.94 | -1.85 % | 0 | 126.57 | 127.99 | 123.59 |
| 16/02/2026 | 122.16 | -4.38 % | 0 | 127.35 | 129.66 | 121.20 |
| 17/02/2026 | 120.63 | -1.33 % | 0 | 119.65 | 121.26 | 112.23 |