| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 8.37 | +23.09 % | 0 | 6.66 | 9.08 | 6.37 |
| 12/02/2026 | 8.76 | +4.85 % | 0 | 8.80 | 10.85 | 8.69 |
| 13/02/2026 | 8.20 | -2.09 % | 0 | 7.98 | 8.42 | 7.33 |
| 16/02/2026 | 7.11 | -14.23 % | 0 | 8.04 | 8.44 | 6.68 |
| 17/02/2026 | 7.37 | +3.44 % | 0 | 6.74 | 7.53 | 5.75 |