| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 128.27 | +1.89 % | 0 | 129.62 | 131.03 | 126.88 |
| 07/07/2026 | 136.22 | +6.97 % | 0 | 131.40 | 138.48 | 129.32 |
| 08/07/2026 | 140.59 | +3.48 % | 0 | 138.49 | 143.11 | 136.81 |
| 09/07/2026 | 134.93 | -3.21 % | 0 | 135.80 | 137.95 | 133.76 |
| 10/07/2026 | 136.36 | +1.36 % | 0 | 136.17 | 137.68 | 135.23 |
