| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 136.52 | -0.46 % | 0 | 137.08 | 140.75 | 135.80 |
| 22/05/2026 | 132.94 | -3.16 % | 0 | 134.79 | 135.67 | 132.14 |
| 25/05/2026 | 126.44 | -5.28 % | 0 | 130.09 | 130.71 | 126.06 |
| 26/05/2026 | 131.08 | +3.47 % | 0 | 127.49 | 132.95 | 127.34 |
| 27/05/2026 | 130.68 | +0.3 % | 0 | 130.05 | 131.37 | 130.05 |