| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 113.58 | -0.03 % | 0 | 113.27 | 115.37 | 109.04 |
| 20/08/2026 | 113.30 | -1.01 % | 0 | 113.39 | 116.06 | 111.69 |
| 21/08/2026 | 112.16 | -1.38 % | 0 | 112.50 | 113.61 | 109.34 |
| 24/08/2026 | 114.78 | +2.7 % | 0 | 112.37 | 116.44 | 111.51 |
| 25/08/2026 | 112.04 | -2.93 % | 0 | 112.36 | 114.82 | 109.39 |
