| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 109.92 | -1.89 % | 0 | 108.82 | 113.73 | 107.34 |
| 07/07/2026 | 101.67 | -7.92 % | 0 | 106.44 | 110.86 | 100.60 |
| 08/07/2026 | 97.50 | -3.84 % | 0 | 99.48 | 103.05 | 94.10 |
| 09/07/2026 | 103.00 | +5.28 % | 0 | 102.38 | 107.02 | 99.67 |
| 10/07/2026 | 101.29 | -1.51 % | 0 | 101.69 | 104.81 | 98.83 |
