| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.02 | +9.43 % | 0 | 54.17 | 62.19 | 53.30 |
| 10/11/2025 | 56.18 | -5.07 % | 0 | 55.35 | 57.08 | 54.20 |
| 11/11/2025 | 54.80 | -3.15 % | 0 | 56.24 | 56.79 | 53.48 |
| 12/11/2025 | 50.94 | -7.21 % | 0 | 54.25 | 54.46 | 48.25 |
| 13/11/2025 | 55.48 | +8.96 % | 0 | 50.37 | 55.94 | 48.42 |