| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.21 | -2.57 % | 0 | 79.68 | 82.43 | 77.10 |
| 07/07/2026 | 73.06 | -9.6 % | 0 | 77.13 | 80.19 | 71.01 |
| 08/07/2026 | 69.64 | -4.62 % | 0 | 71.24 | 73.57 | 66.64 |
| 09/07/2026 | 74.24 | +5.94 % | 0 | 73.78 | 75.92 | 72.42 |
| 10/07/2026 | 72.76 | -1.88 % | 0 | 73.07 | 75.16 | 71.70 |
