| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 133.86 | -1.14 % | 0 | 133.82 | 139.13 | 131.72 |
| 22/05/2026 | 129.42 | -4.42 % | 0 | 132.06 | 133.79 | 127.93 |
| 25/05/2026 | 122.66 | -6.33 % | 0 | 126.18 | 127.77 | 121.63 |
| 26/05/2026 | 127.03 | +3.45 % | 0 | 123.12 | 129.99 | 122.34 |
| 27/05/2026 | 125.69 | -0.95 % | 0 | 126.06 | 128.42 | 124.92 |