| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 126.49 | +30.35 % | 0 | 117.50 | 130.09 | 114.90 |
| 06/10/2026 | 137.56 | +8.14 % | 0 | 129.84 | 140.43 | 129.03 |
| 07/10/2026 | 148.03 | +6.11 % | 0 | 141.92 | 148.81 | 137.73 |
| 08/10/2026 | 139.50 | -4.09 % | 0 | 146.16 | 150.19 | 137.94 |
| 09/10/2026 | 133.77 | -3.69 % | 0 | 137.44 | 139.13 | 132.38 |
