| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 170.00 | +3.12 % | 0 | 164.13 | 172.24 | 163.26 |
| 10/11/2025 | 166.16 | -1.8 % | 0 | 165.34 | 167.10 | 164.21 |
| 11/11/2025 | 164.79 | -1.09 % | 0 | 166.23 | 166.80 | 163.47 |
| 12/11/2025 | 160.95 | -2.4 % | 0 | 164.23 | 164.45 | 158.26 |
| 13/11/2025 | 165.47 | +2.83 % | 0 | 160.39 | 165.92 | 158.42 |