| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 135.83 | -6.16 % | 0 | 145.20 | 146.94 | 132.90 |
| 12/02/2026 | 135.96 | -0.12 % | 0 | 134.03 | 136.57 | 128.45 |
| 13/02/2026 | 139.37 | +1.72 % | 0 | 142.30 | 143.72 | 139.27 |
| 16/02/2026 | 145.21 | +4.03 % | 0 | 140.09 | 146.26 | 137.73 |
| 17/02/2026 | 147.44 | +1.55 % | 0 | 147.93 | 156.18 | 146.69 |