| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.27 | +1.69 % | 0 | 123.49 | 125.72 | 120.41 |
| 07/07/2026 | 131.54 | +7.91 % | 0 | 126.07 | 133.93 | 124.12 |
| 08/07/2026 | 136.56 | +3.4 % | 0 | 134.20 | 138.80 | 131.98 |
| 09/07/2026 | 130.07 | -4.5 % | 0 | 131.03 | 132.66 | 128.43 |
| 10/07/2026 | 131.94 | +1.44 % | 0 | 131.55 | 133.01 | 130.26 |
