| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 105.00 | -1.03 % | 0 | 105.09 | 109.25 | 103.52 |
| 21/08/2026 | 103.62 | -2.02 % | 0 | 104.61 | 105.50 | 100.41 |
| 24/08/2026 | 107.18 | +3.77 % | 0 | 104.55 | 110.72 | 103.71 |
| 25/08/2026 | 103.66 | -4.2 % | 0 | 104.03 | 106.84 | 101.50 |
| 26/08/2026 | 101.33 | -2.38 % | 0 | 101.77 | 104.10 | 100.54 |
