| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 120.03 | +4.51 % | 0 | 114.13 | 122.18 | 113.26 |
| 10/11/2025 | 116.15 | -2.53 % | 0 | 115.34 | 117.08 | 114.19 |
| 11/11/2025 | 114.83 | -1.52 % | 0 | 116.24 | 116.78 | 113.47 |
| 12/11/2025 | 110.88 | -3.5 % | 0 | 114.24 | 114.42 | 108.20 |
| 13/11/2025 | 115.46 | +4.11 % | 0 | 110.30 | 115.91 | 108.33 |