| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 63.75 | -9.75 % | 0 | 70.90 | 72.45 | 61.42 |
| 12/02/2026 | 64.44 | +0.96 % | 0 | 62.31 | 64.79 | 58.52 |
| 13/02/2026 | 66.96 | +3.21 % | 0 | 69.37 | 70.62 | 66.73 |
| 16/02/2026 | 71.44 | +6.66 % | 0 | 67.22 | 72.21 | 65.40 |
| 17/02/2026 | 73.58 | +3.07 % | 0 | 73.51 | 80.89 | 73.03 |