| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 93.91 | +5.19 % | 0 | 88.66 | 95.67 | 87.93 |
| 10/11/2025 | 90.35 | -2.87 % | 0 | 89.45 | 91.05 | 88.60 |
| 11/11/2025 | 89.18 | -1.56 % | 0 | 90.27 | 90.79 | 87.99 |
| 12/11/2025 | 86.02 | -3.53 % | 0 | 88.62 | 88.82 | 83.73 |
| 13/11/2025 | 89.98 | +4.68 % | 0 | 85.50 | 90.24 | 83.85 |