| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 112.16 | +4.53 % | 0 | 106.65 | 114.05 | 105.87 |
| 10/11/2025 | 108.48 | -2.5 % | 0 | 107.57 | 109.24 | 106.64 |
| 11/11/2025 | 107.24 | -1.4 % | 0 | 108.43 | 108.96 | 106.00 |
| 12/11/2025 | 103.85 | -3.16 % | 0 | 106.67 | 106.87 | 101.40 |
| 13/11/2025 | 108.04 | +4.09 % | 0 | 103.30 | 108.32 | 101.54 |