| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 84.62 | +2.18 % | 0 | 85.74 | 87.49 | 83.62 |
| 07/07/2026 | 93.05 | +10.4 % | 0 | 88.03 | 94.45 | 86.31 |
| 08/07/2026 | 97.78 | +4.51 % | 0 | 95.66 | 100.07 | 94.06 |
| 09/07/2026 | 91.66 | -5.87 % | 0 | 92.73 | 94.10 | 90.32 |
| 10/07/2026 | 93.43 | +1.91 % | 0 | 93.11 | 94.88 | 91.92 |
