| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.53 | +46.83 % | 0 | 78.13 | 90.21 | 75.88 |
| 06/10/2026 | 97.56 | +11.85 % | 0 | 89.87 | 100.44 | 89.00 |
| 07/10/2026 | 108.04 | +8.58 % | 0 | 101.92 | 108.82 | 97.73 |
| 08/10/2026 | 99.52 | -5.62 % | 0 | 106.16 | 109.55 | 97.94 |
| 09/10/2026 | 93.78 | -5.18 % | 0 | 97.44 | 99.18 | 92.32 |
