| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 67.14 | -1.84 % | 0 | 67.45 | 70.54 | 66.36 |
| 21/08/2026 | 65.84 | -3.06 % | 0 | 66.64 | 67.84 | 63.49 |
| 24/08/2026 | 68.95 | +5.13 % | 0 | 66.49 | 71.67 | 66.23 |
| 25/08/2026 | 65.70 | -5.98 % | 0 | 66.09 | 68.11 | 63.81 |
| 26/08/2026 | 63.67 | -3.36 % | 0 | 64.04 | 65.19 | 63.65 |
