| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 131.03 | +3.99 % | 0 | 125.34 | 133.01 | 124.52 |
| 10/11/2025 | 127.27 | -2.19 % | 0 | 126.35 | 128.07 | 125.35 |
| 11/11/2025 | 125.99 | -1.25 % | 0 | 127.23 | 127.78 | 124.69 |
| 12/11/2025 | 122.34 | -2.9 % | 0 | 125.39 | 125.60 | 119.81 |
| 13/11/2025 | 126.76 | +3.6 % | 0 | 121.84 | 127.08 | 120.00 |