| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 220.02 | +2.4 % | 0 | 214.12 | 222.17 | 213.26 |
| 10/11/2025 | 216.14 | -1.38 % | 0 | 215.33 | 217.07 | 214.18 |
| 11/11/2025 | 214.82 | -0.82 % | 0 | 216.23 | 216.78 | 213.47 |
| 12/11/2025 | 210.87 | -1.88 % | 0 | 214.23 | 214.45 | 208.19 |
| 13/11/2025 | 215.44 | +2.15 % | 0 | 210.29 | 215.89 | 208.32 |