| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.64 | -7.87 % | 0 | 66.63 | 67.49 | 58.54 |
| 10/11/2025 | 64.40 | +4.65 % | 0 | 65.38 | 66.43 | 63.55 |
| 11/11/2025 | 65.75 | +2.62 % | 0 | 64.50 | 67.24 | 63.88 |
| 12/11/2025 | 69.58 | +5.83 % | 0 | 66.47 | 72.39 | 66.16 |
| 13/11/2025 | 65.02 | -6.71 % | 0 | 70.32 | 72.18 | 64.67 |