| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.82 | +7.67 % | 0 | 42.09 | 47.11 | 41.60 |
| 10/11/2025 | 43.06 | -4.61 % | 0 | 42.39 | 43.54 | 41.86 |
| 11/11/2025 | 42.30 | -2.06 % | 0 | 43.12 | 44.23 | 41.37 |
| 12/11/2025 | 40.25 | -4.7 % | 0 | 41.87 | 42.05 | 38.58 |
| 13/11/2025 | 43.00 | +6.99 % | 0 | 39.86 | 43.18 | 38.77 |