| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 140.21 | -3.61 % | 0 | 146.27 | 147.13 | 138.08 |
| 10/11/2025 | 144.21 | +2.18 % | 0 | 145.04 | 146.17 | 143.27 |
| 11/11/2025 | 145.53 | +1.22 % | 0 | 144.16 | 146.92 | 143.59 |
| 12/11/2025 | 149.49 | +2.75 % | 0 | 146.15 | 152.19 | 145.93 |
| 13/11/2025 | 144.72 | -3.18 % | 0 | 150.04 | 151.93 | 144.36 |