| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 160.14 | -3.19 % | 0 | 166.22 | 167.08 | 158.07 |
| 10/11/2025 | 164.17 | +1.91 % | 0 | 164.99 | 166.12 | 163.22 |
| 11/11/2025 | 165.48 | +1.08 % | 0 | 164.11 | 166.87 | 163.55 |
| 12/11/2025 | 169.45 | +2.42 % | 0 | 166.11 | 172.15 | 165.91 |
| 13/11/2025 | 164.68 | -2.8 % | 0 | 169.99 | 171.88 | 164.32 |